시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,955	235	- 7.37%	337,608	1,029
12:24	2,955	235	- 7.37%	337,589	1,029
12:23	2,950	240	- 7.52%	337,586	1,029
12:22	2,955	235	- 7.37%	337,459	1,029
12:21	2,950	240	- 7.52%	335,005	1,021
12:20	2,955	235	- 7.37%	334,517	1,020
12:19	2,955	235	- 7.37%	333,897	1,018
12:18	2,965	225	- 7.05%	333,627	1,017
12:17	2,960	230	- 7.21%	332,653	1,014
12:15	2,950	240	- 7.52%	332,570	1,014