시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,960	230	- 7.21%	346,197	1,054
12:34	2,960	230	- 7.21%	346,192	1,054
12:33	2,955	235	- 7.37%	346,130	1,054
12:32	2,945	245	- 7.68%	344,726	1,050
12:31	2,945	245	- 7.68%	344,616	1,050
12:30	2,945	245	- 7.68%	344,179	1,048
12:29	2,945	245	- 7.68%	342,720	1,044
12:28	2,940	250	- 7.84%	342,030	1,042
12:27	2,945	245	- 7.68%	339,033	1,033
12:26	2,955	235	- 7.37%	337,703	1,029