시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,960	230	- 7.21%	349,048	1,063
12:44	2,965	225	- 7.05%	348,926	1,062
12:43	2,965	225	- 7.05%	348,868	1,062
12:42	2,965	225	- 7.05%	348,719	1,062
12:41	2,965	225	- 7.05%	347,396	1,058
12:40	2,960	230	- 7.21%	346,716	1,056
12:39	2,960	230	- 7.21%	346,414	1,055
12:38	2,960	230	- 7.21%	346,332	1,055
12:37	2,960	230	- 7.21%	346,311	1,055
12:36	2,960	230	- 7.21%	346,249	1,054