시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,985	205	- 6.43%	352,968	1,074
12:56	2,980	210	- 6.58%	352,759	1,074
12:54	2,980	210	- 6.58%	352,692	1,074
12:53	2,980	210	- 6.58%	352,301	1,072
12:52	2,980	210	- 6.58%	352,257	1,072
12:51	2,985	205	- 6.43%	352,190	1,072
12:49	2,980	210	- 6.58%	351,862	1,071
12:48	2,980	210	- 6.58%	351,781	1,071
12:47	2,975	215	- 6.74%	351,443	1,070
12:46	2,965	225	- 7.05%	350,636	1,068