시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,000	190	- 5.96%	358,410	1,091
13:08	3,000	190	- 5.96%	358,237	1,090
13:07	3,000	190	- 5.96%	358,132	1,090
13:06	3,005	185	- 5.80%	357,806	1,089
13:05	3,005	185	- 5.80%	357,786	1,089
13:04	3,000	190	- 5.96%	357,671	1,089
13:02	3,000	190	- 5.96%	357,238	1,087
13:01	3,000	190	- 5.96%	357,063	1,087
13:00	2,990	200	- 6.27%	356,970	1,086
12:59	2,990	200	- 6.27%	353,752	1,077