시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,980	210	- 6.58%	377,547	1,148
13:18	2,970	220	- 6.90%	377,493	1,148
13:17	2,965	225	- 7.05%	377,398	1,147
13:16	2,975	215	- 6.74%	371,614	1,130
13:15	2,975	215	- 6.74%	371,559	1,130
13:14	2,975	215	- 6.74%	371,542	1,130
13:13	2,980	210	- 6.58%	370,523	1,127
13:12	2,980	210	- 6.58%	368,527	1,121
13:11	2,995	195	- 6.11%	358,597	1,091
13:10	3,000	190	- 5.96%	358,475	1,091