시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,965	225	- 7.05%	400,531	1,216
13:30	2,970	220	- 6.90%	400,464	1,216
13:29	2,965	225	- 7.05%	400,460	1,216
13:28	2,970	220	- 6.90%	400,393	1,215
13:26	2,960	230	- 7.21%	400,363	1,215
13:25	2,955	235	- 7.37%	399,517	1,213
13:24	2,955	235	- 7.37%	398,574	1,210
13:23	2,975	215	- 6.74%	377,877	1,149
13:22	2,975	215	- 6.74%	377,834	1,149
13:20	2,980	210	- 6.58%	377,766	1,148