시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,965	225	- 7.05%	402,256	1,221
13:42	2,970	220	- 6.90%	401,607	1,219
13:41	2,965	225	- 7.05%	401,597	1,219
13:39	2,965	225	- 7.05%	401,530	1,219
13:38	2,975	215	- 6.74%	401,463	1,219
13:37	2,965	225	- 7.05%	401,030	1,217
13:36	2,970	220	- 6.90%	400,963	1,217
13:35	2,970	220	- 6.90%	400,962	1,217
13:34	2,970	220	- 6.90%	400,767	1,217
13:33	2,965	225	- 7.05%	400,653	1,216