시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	195	- 6.11%	506,811	1,531
15:19	2,970	220	- 6.90%	504,301	1,523
15:18	2,980	210	- 6.58%	502,182	1,517
15:17	2,975	215	- 6.74%	499,882	1,510
15:16	2,985	205	- 6.43%	499,766	1,510
15:15	2,980	210	- 6.58%	499,274	1,508
15:14	2,990	200	- 6.27%	498,977	1,508
15:13	2,980	210	- 6.58%	498,643	1,507
15:12	2,975	215	- 6.74%	498,421	1,506
15:11	2,985	205	- 6.43%	495,921	1,498