시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,740	110	+ 1.95%	42,450	238
13:06	5,790	160	+ 2.84%	42,446	238
13:05	5,750	120	+ 2.13%	42,404	238
13:03	5,780	150	+ 2.66%	42,293	237
13:02	5,780	150	+ 2.66%	42,286	237
13:01	5,770	140	+ 2.49%	42,214	237
13:00	5,740	110	+ 1.95%	42,213	237
12:56	5,770	140	+ 2.49%	42,199	237
12:54	5,770	140	+ 2.49%	42,170	236
12:50	5,770	140	+ 2.49%	42,153	236