시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,800	170	+ 3.02%	43,139	242
13:24	5,800	170	+ 3.02%	43,124	242
13:20	5,810	180	+ 3.20%	43,120	242
13:18	5,800	170	+ 3.02%	43,110	242
13:17	5,770	140	+ 2.49%	43,050	242
13:15	5,840	210	+ 3.73%	42,562	239
13:12	5,840	210	+ 3.73%	42,554	239
13:11	5,840	210	+ 3.73%	42,484	238
13:10	5,800	170	+ 3.02%	42,462	238
13:08	5,800	170	+ 3.02%	42,454	238