시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,850	220	+ 3.91%	46,442	261
13:39	5,760	130	+ 2.31%	45,245	254
13:38	5,810	180	+ 3.20%	44,938	253
13:37	5,750	120	+ 2.13%	44,937	253
13:36	5,750	120	+ 2.13%	44,928	252
13:34	5,800	170	+ 3.02%	43,323	243
13:33	5,750	120	+ 2.13%	43,305	243
13:32	5,800	170	+ 3.02%	43,259	243
13:30	5,760	130	+ 2.31%	43,257	243
13:29	5,800	170	+ 3.02%	43,205	242