시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,800	170	+ 3.02%	48,026	271
13:55	5,800	170	+ 3.02%	47,764	269
13:54	5,790	160	+ 2.84%	47,762	269
13:50	5,810	180	+ 3.20%	47,687	269
13:49	5,800	170	+ 3.02%	47,664	268
13:45	5,850	220	+ 3.91%	47,661	268
13:44	5,840	210	+ 3.73%	47,209	266
13:43	5,830	200	+ 3.55%	46,862	264
13:42	5,830	200	+ 3.55%	46,551	262
13:41	5,790	160	+ 2.84%	46,550	262