시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,820	190	+ 3.38%	52,031	294
14:09	5,880	250	+ 4.44%	51,931	293
14:08	5,880	250	+ 4.44%	51,885	293
14:07	5,880	250	+ 4.44%	51,836	293
14:06	5,870	240	+ 4.26%	51,759	292
14:05	5,860	230	+ 4.09%	51,403	290
14:04	5,800	170	+ 3.02%	48,209	272
14:02	5,840	210	+ 3.73%	48,037	271
14:01	5,840	210	+ 3.73%	48,036	271
13:59	5,840	210	+ 3.73%	48,035	271