시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,790	160	+ 2.84%	52,845	299
14:24	5,780	150	+ 2.66%	52,844	299
14:23	5,730	100	+ 1.78%	52,830	299
14:22	5,780	150	+ 2.66%	52,554	297
14:20	5,850	220	+ 3.91%	52,490	297
14:19	5,800	170	+ 3.02%	52,474	297
14:17	5,850	220	+ 3.91%	52,473	297
14:16	5,850	220	+ 3.91%	52,176	295
14:12	5,850	220	+ 3.91%	52,170	295
14:11	5,830	200	+ 3.55%	52,038	294