시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,830	200	+ 3.55%	53,033	300
14:43	5,830	200	+ 3.55%	53,028	300
14:40	5,830	200	+ 3.55%	53,008	300
14:39	5,760	130	+ 2.31%	53,006	300
14:38	5,830	200	+ 3.55%	52,962	299
14:34	5,830	200	+ 3.55%	52,935	299
14:32	5,780	150	+ 2.66%	52,934	299
14:31	5,830	200	+ 3.55%	52,928	299
14:27	5,740	110	+ 1.95%	52,896	299
14:26	5,830	200	+ 3.55%	52,864	299