시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,510	120	- 2.13%	3,592	20
09:12	5,500	130	- 2.31%	3,500	19
09:11	5,490	140	- 2.49%	3,243	18
09:10	5,520	110	- 1.95%	2,937	16
09:09	5,530	100	- 1.78%	2,848	16
09:08	5,490	140	- 2.49%	2,731	15
09:07	5,510	120	- 2.13%	2,599	14
09:06	5,490	140	- 2.49%	2,561	14
09:05	5,610	20	- 0.36%	963	5
09:04	5,610	20	- 0.36%	961	5