시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,450	180	- 3.20%	6,696	37
09:24	5,540	90	- 1.60%	5,895	33
09:22	5,540	90	- 1.60%	5,795	32
09:21	5,530	100	- 1.78%	5,790	32
09:20	5,590	40	- 0.71%	5,764	32
09:18	5,580	50	- 0.89%	5,594	31
09:17	5,580	50	- 0.89%	5,476	30
09:16	5,590	40	- 0.71%	5,449	30
09:15	5,540	90	- 1.60%	4,943	27
09:14	5,590	40	- 0.71%	4,627	26