시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,700	70	+ 1.24%	13,143	73
09:34	5,580	50	- 0.89%	12,803	71
09:33	5,590	40	- 0.71%	12,703	70
09:32	5,580	50	- 0.89%	12,702	70
09:31	5,590	40	- 0.71%	12,556	69
09:30	5,590	40	- 0.71%	12,424	69
09:29	5,700	70	+ 1.24%	12,413	69
09:28	5,600	30	- 0.53%	9,236	51
09:27	5,480	150	- 2.66%	7,804	43
09:26	5,480	150	- 2.66%	6,760	37