시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,690	60	+ 1.07%	14,190	79
09:52	5,640	10	+ 0.18%	14,180	79
09:49	5,690	60	+ 1.07%	14,100	78
09:48	5,640	10	+ 0.18%	14,097	78
09:47	5,640	10	+ 0.18%	13,929	77
09:44	5,650	20	+ 0.36%	13,874	77
09:42	5,630	0	0.00%	13,855	77
09:39	5,630	0	0.00%	13,445	74
09:38	5,570	60	- 1.07%	13,444	74
09:37	5,580	50	- 0.89%	13,294	74