시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,650	20	+ 0.36%	14,773	82
10:05	5,630	0	0.00%	14,761	82
10:03	5,640	10	+ 0.18%	14,640	81
10:02	5,610	20	- 0.36%	14,637	81
10:01	5,610	20	- 0.36%	14,335	79
10:00	5,650	20	+ 0.36%	14,266	79
09:59	5,640	10	+ 0.18%	14,261	79
09:58	5,660	30	+ 0.53%	14,253	79
09:57	5,620	10	- 0.18%	14,248	79
09:56	5,690	60	+ 1.07%	14,194	79