시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,820	190	+ 3.38%	54,828	310
15:09	5,810	180	+ 3.20%	54,811	310
15:08	5,810	180	+ 3.20%	54,506	308
15:07	5,810	180	+ 3.20%	54,492	308
15:06	5,800	170	+ 3.02%	54,460	308
15:00	5,820	190	+ 3.38%	54,433	308
14:59	5,820	190	+ 3.38%	54,426	308
14:58	5,810	180	+ 3.20%	53,836	304
14:55	5,820	190	+ 3.38%	53,834	304
14:54	5,760	130	+ 2.31%	53,570	303