시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,560	70	- 1.24%	18,964	106
10:23	5,640	10	+ 0.18%	18,900	105
10:22	5,610	20	- 0.36%	18,704	104
10:21	5,620	10	- 0.18%	18,600	103
10:14	5,710	80	+ 1.42%	17,002	95
10:13	5,700	70	+ 1.24%	16,825	94
10:11	5,720	90	+ 1.60%	16,811	93
10:10	5,690	60	+ 1.07%	16,650	93
10:08	5,720	90	+ 1.60%	15,598	87
10:07	5,680	50	+ 0.89%	14,948	83