시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,680	50	+ 0.89%	28,391	159
10:37	5,680	50	+ 0.89%	28,291	158
10:36	5,690	60	+ 1.07%	28,239	158
10:35	5,660	30	+ 0.53%	27,642	155
10:34	5,690	60	+ 1.07%	27,606	154
10:32	5,680	50	+ 0.89%	26,981	151
10:30	5,630	0	0.00%	19,463	108
10:28	5,630	0	0.00%	19,462	108
10:26	5,630	0	0.00%	19,340	108
10:25	5,570	60	- 1.07%	18,965	106