시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,610	20	- 0.36%	30,632	171
10:51	5,610	20	- 0.36%	30,623	171
10:50	5,620	10	- 0.18%	30,621	171
10:49	5,580	50	- 0.89%	30,617	171
10:48	5,590	40	- 0.71%	30,012	168
10:45	5,600	30	- 0.53%	29,712	166
10:44	5,610	20	- 0.36%	29,565	165
10:41	5,630	0	0.00%	28,929	162
10:40	5,680	50	+ 0.89%	28,442	159
10:39	5,680	50	+ 0.89%	28,392	159