시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,610	20	- 0.36%	32,496	182
11:11	5,580	50	- 0.89%	32,415	181
11:10	5,550	80	- 1.42%	31,892	178
11:09	5,550	80	- 1.42%	31,664	177
11:08	5,570	60	- 1.07%	31,659	177
11:05	5,580	50	- 0.89%	31,658	177
11:04	5,580	50	- 0.89%	31,657	177
10:59	5,590	40	- 0.71%	31,656	177
10:58	5,600	30	- 0.53%	31,473	176
10:57	5,580	50	- 0.89%	30,819	172