시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,610	20	- 0.36%	34,854	195
11:24	5,650	20	+ 0.36%	34,786	195
11:23	5,610	20	- 0.36%	34,549	193
11:21	5,600	30	- 0.53%	33,580	188
11:20	5,600	30	- 0.53%	32,909	184
11:19	5,590	40	- 0.71%	32,776	183
11:18	5,610	20	- 0.36%	32,714	183
11:17	5,610	20	- 0.36%	32,697	183
11:16	5,610	20	- 0.36%	32,502	182
11:15	5,610	20	- 0.36%	32,501	182