시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,670	40	+ 0.71%	37,187	208
11:38	5,640	10	+ 0.18%	36,421	204
11:36	5,640	10	+ 0.18%	36,416	204
11:35	5,630	0	0.00%	36,118	202
11:34	5,610	20	- 0.36%	35,968	201
11:33	5,620	10	- 0.18%	35,811	200
11:32	5,590	40	- 0.71%	35,494	199
11:31	5,590	40	- 0.71%	35,493	199
11:28	5,590	40	- 0.71%	35,172	197
11:27	5,600	30	- 0.53%	35,126	197