시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,630	0	0.00%	38,082	213
11:58	5,640	10	+ 0.18%	37,898	212
11:55	5,640	10	+ 0.18%	37,808	212
11:53	5,640	10	+ 0.18%	37,807	212
11:52	5,640	10	+ 0.18%	37,759	211
11:51	5,640	10	+ 0.18%	37,744	211
11:50	5,640	10	+ 0.18%	37,693	211
11:49	5,640	10	+ 0.18%	37,691	211
11:46	5,650	20	+ 0.36%	37,390	209
11:45	5,640	10	+ 0.18%	37,318	209