시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,710	80	+ 1.42%	40,177	225
12:09	5,710	80	+ 1.42%	40,148	225
12:08	5,700	70	+ 1.24%	40,141	225
12:07	5,700	70	+ 1.24%	40,086	225
12:06	5,670	40	+ 0.71%	39,243	220
12:04	5,680	50	+ 0.89%	39,081	219
12:03	5,670	40	+ 0.71%	38,895	218
12:02	5,620	10	- 0.18%	38,884	218
12:01	5,670	40	+ 0.71%	38,683	217
12:00	5,660	30	+ 0.53%	38,411	215