시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,740	110	+ 1.95%	40,984	230
12:21	5,720	90	+ 1.60%	40,895	229
12:19	5,740	110	+ 1.95%	40,894	229
12:18	5,740	110	+ 1.95%	40,863	229
12:17	5,740	110	+ 1.95%	40,843	229
12:16	5,700	70	+ 1.24%	40,818	229
12:15	5,720	90	+ 1.60%	40,664	228
12:13	5,720	90	+ 1.60%	40,589	227
12:12	5,700	70	+ 1.24%	40,283	226
12:11	5,720	90	+ 1.60%	40,279	226