시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,770	140	+ 2.49%	42,124	236
12:47	5,720	90	+ 1.60%	42,114	236
12:46	5,770	140	+ 2.49%	42,104	236
12:43	5,760	130	+ 2.31%	42,103	236
12:41	5,760	130	+ 2.31%	42,102	236
12:35	5,760	130	+ 2.31%	42,087	236
12:34	5,760	130	+ 2.31%	42,014	236
12:31	5,780	150	+ 2.66%	41,141	231
12:30	5,720	90	+ 1.60%	41,137	231
12:29	5,780	150	+ 2.66%	41,044	230