시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,830	200	+ 3.55%	56,038	317
15:19	5,830	200	+ 3.55%	55,743	315
15:18	5,830	200	+ 3.55%	55,337	313
15:17	5,830	200	+ 3.55%	55,031	311
15:16	5,830	200	+ 3.55%	55,019	311
15:15	5,820	190	+ 3.38%	54,968	311
15:14	5,820	190	+ 3.38%	54,894	311
15:13	5,830	200	+ 3.55%	54,883	310
15:12	5,830	200	+ 3.55%	54,875	310
15:11	5,820	190	+ 3.38%	54,848	310