시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	132,400	1,000	- 0.75%	721,345	95,087
13:59	132,400	1,000	- 0.75%	720,642	94,994
13:58	132,300	1,100	- 0.83%	718,613	94,726
13:57	132,300	1,100	- 0.83%	717,574	94,588
13:56	132,300	1,100	- 0.83%	716,301	94,420
13:55	132,300	1,100	- 0.83%	714,546	94,187
13:54	132,400	1,000	- 0.75%	713,712	94,077
13:53	132,200	1,200	- 0.90%	712,255	93,884
13:52	132,200	1,200	- 0.90%	711,214	93,747
13:51	132,300	1,100	- 0.83%	709,214	93,482