시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	132,400	1,000	- 0.75%	735,880	97,009
14:09	132,300	1,100	- 0.83%	732,559	96,570
14:08	132,300	1,100	- 0.83%	731,105	96,377
14:07	132,300	1,100	- 0.83%	730,063	96,240
14:06	132,100	1,300	- 0.98%	729,219	96,128
14:05	132,100	1,300	- 0.98%	728,616	96,048
14:04	132,200	1,200	- 0.90%	726,955	95,829
14:03	132,100	1,300	- 0.98%	725,884	95,687
14:02	132,000	1,400	- 1.05%	724,285	95,476
14:01	132,300	1,100	- 0.83%	722,386	95,225