시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	132,000	1,400	- 1.05%	754,343	99,452
14:19	132,000	1,400	- 1.05%	752,523	99,212
14:18	132,300	1,100	- 0.83%	750,019	98,881
14:17	132,100	1,300	- 0.98%	747,613	98,562
14:16	132,200	1,200	- 0.90%	746,317	98,391
14:15	132,200	1,200	- 0.90%	744,493	98,150
14:14	132,300	1,100	- 0.83%	742,044	97,826
14:13	132,500	900	- 0.68%	740,654	97,642
14:12	132,400	1,000	- 0.75%	737,993	97,289
14:11	132,400	1,000	- 0.75%	736,506	97,092