시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	132,500	900	- 0.68%	773,047	101,926
14:29	132,500	900	- 0.68%	772,674	101,877
14:28	132,300	1,100	- 0.83%	770,230	101,553
14:27	133,000	400	- 0.30%	767,687	101,216
14:26	132,700	700	- 0.53%	766,728	101,088
14:25	132,400	1,000	- 0.75%	765,146	100,879
14:24	132,300	1,100	- 0.83%	762,621	100,544
14:23	131,900	1,500	- 1.12%	760,243	100,230
14:22	131,800	1,600	- 1.20%	758,876	100,050
14:21	132,000	1,400	- 1.05%	755,007	99,540