시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	133,200	200	- 0.15%	800,931	105,628
14:39	133,100	300	- 0.23%	799,319	105,413
14:38	133,100	300	- 0.23%	797,296	105,144
14:37	133,100	300	- 0.23%	796,708	105,066
14:36	133,300	100	- 0.08%	795,049	104,845
14:35	133,200	200	- 0.15%	792,316	104,481
14:34	132,300	1,100	- 0.83%	781,705	103,073
14:33	132,500	900	- 0.68%	778,894	102,701
14:32	132,500	900	- 0.68%	774,402	102,106
14:31	132,400	1,000	- 0.75%	773,637	102,005