시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	133,700	300	+ 0.23%	820,902	108,294
14:49	133,700	300	+ 0.23%	818,936	108,031
14:48	133,700	300	+ 0.23%	817,651	107,859
14:47	133,500	100	+ 0.08%	813,219	107,267
14:46	133,500	100	+ 0.08%	812,337	107,149
14:45	133,400	0	0.00%	808,902	106,691
14:44	133,300	100	- 0.08%	806,737	106,402
14:43	133,400	0	0.00%	805,439	106,229
14:42	133,100	300	- 0.23%	804,347	106,083
14:41	133,300	100	- 0.08%	801,796	105,743