| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 127,600 | 5,800 | - 4.35% | 53,656 | 6,948 |
| 09:09 | 127,800 | 5,600 | - 4.20% | 50,515 | 6,547 |
| 09:08 | 127,500 | 5,900 | - 4.42% | 48,078 | 6,236 |
| 09:07 | 127,900 | 5,500 | - 4.12% | 45,941 | 5,963 |
| 09:06 | 127,800 | 5,600 | - 4.20% | 44,718 | 5,806 |
| 09:05 | 127,900 | 5,500 | - 4.12% | 42,544 | 5,528 |
| 09:04 | 128,700 | 4,700 | - 3.52% | 35,828 | 4,667 |
| 09:03 | 128,700 | 4,700 | - 3.52% | 32,984 | 4,300 |
| 09:02 | 128,900 | 4,500 | - 3.37% | 29,799 | 3,889 |
| 09:01 | 129,200 | 4,200 | - 3.15% | 23,425 | 3,068 |