시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	128,100	5,300	- 3.97%	77,435	9,985
09:19	128,200	5,200	- 3.90%	76,253	9,833
09:18	128,100	5,300	- 3.97%	74,212	9,572
09:17	128,100	5,300	- 3.97%	71,218	9,188
09:16	127,400	6,000	- 4.50%	68,940	8,897
09:15	127,100	6,300	- 4.72%	66,933	8,642
09:14	127,500	5,900	- 4.42%	63,437	8,197
09:13	127,600	5,800	- 4.35%	60,595	7,834
09:12	127,500	5,900	- 4.42%	58,862	7,613
09:11	127,900	5,500	- 4.12%	56,904	7,363