시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	128,200	5,200	- 3.90%	94,848	12,212
09:29	128,100	5,300	- 3.97%	92,235	11,877
09:28	127,700	5,700	- 4.27%	91,074	11,729
09:27	127,600	5,800	- 4.35%	89,004	11,464
09:26	127,400	6,000	- 4.50%	87,856	11,318
09:25	127,800	5,600	- 4.20%	84,585	10,900
09:24	127,900	5,500	- 4.12%	83,940	10,817
09:23	127,800	5,600	- 4.20%	82,439	10,625
09:22	128,000	5,400	- 4.05%	81,610	10,519
09:21	127,800	5,600	- 4.20%	79,078	10,195