시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	128,800	4,600	- 3.45%	109,748	14,122
09:39	128,700	4,700	- 3.52%	107,798	13,871
09:38	128,100	5,300	- 3.97%	104,970	13,508
09:37	128,100	5,300	- 3.97%	103,600	13,333
09:36	127,900	5,500	- 4.12%	100,793	12,974
09:35	128,200	5,200	- 3.90%	100,025	12,875
09:34	128,100	5,300	- 3.97%	99,160	12,765
09:33	128,200	5,200	- 3.90%	98,013	12,618
09:32	128,000	5,400	- 4.05%	96,776	12,459
09:31	128,200	5,200	- 3.90%	96,196	12,385