| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 129,900 | 3,500 | - 2.62% | 140,568 | 18,099 |
| 09:49 | 129,500 | 3,900 | - 2.92% | 138,318 | 17,807 |
| 09:48 | 129,500 | 3,900 | - 2.92% | 137,798 | 17,740 |
| 09:47 | 129,100 | 4,300 | - 3.22% | 129,346 | 16,648 |
| 09:46 | 128,900 | 4,500 | - 3.37% | 121,485 | 15,634 |
| 09:45 | 129,000 | 4,400 | - 3.30% | 120,311 | 15,482 |
| 09:44 | 128,700 | 4,700 | - 3.52% | 117,879 | 15,169 |
| 09:43 | 128,700 | 4,700 | - 3.52% | 117,439 | 15,112 |
| 09:42 | 128,900 | 4,500 | - 3.37% | 116,390 | 14,977 |
| 09:41 | 128,800 | 4,600 | - 3.45% | 112,549 | 14,482 |