| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 130,300 | 3,100 | - 2.32% | 182,157 | 23,479 |
| 09:59 | 129,500 | 3,900 | - 2.92% | 177,763 | 22,908 |
| 09:58 | 129,600 | 3,800 | - 2.85% | 175,888 | 22,665 |
| 09:57 | 129,000 | 4,400 | - 3.30% | 164,022 | 21,128 |
| 09:56 | 129,000 | 4,400 | - 3.30% | 149,181 | 19,214 |
| 09:55 | 129,000 | 4,400 | - 3.30% | 147,557 | 19,004 |
| 09:54 | 129,400 | 4,000 | - 3.00% | 146,222 | 18,832 |
| 09:53 | 129,300 | 4,100 | - 3.07% | 145,125 | 18,690 |
| 09:52 | 129,500 | 3,900 | - 2.92% | 144,335 | 18,588 |
| 09:51 | 129,900 | 3,500 | - 2.62% | 141,714 | 18,248 |