시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	133,000	400	- 0.30%	249,227	32,375
10:09	132,900	500	- 0.38%	240,620	31,231
10:08	132,900	500	- 0.38%	239,457	31,076
10:07	133,000	400	- 0.30%	234,046	30,358
10:06	133,000	400	- 0.30%	229,245	29,721
10:05	132,850	550	- 0.41%	212,837	27,538
10:04	132,900	500	- 0.38%	194,484	25,102
10:03	132,200	1,200	- 0.90%	189,950	24,501
10:02	130,900	2,500	- 1.87%	185,801	23,954
10:01	130,400	3,000	- 2.25%	183,629	23,671