시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	132,200	1,200	- 0.90%	278,781	36,295
10:19	132,100	1,300	- 0.98%	274,563	35,738
10:18	132,300	1,100	- 0.83%	268,188	34,895
10:17	132,700	700	- 0.53%	265,821	34,581
10:16	133,200	200	- 0.15%	263,218	34,235
10:15	133,300	100	- 0.08%	262,052	34,080
10:14	132,900	500	- 0.38%	258,111	33,555
10:13	132,800	600	- 0.45%	256,516	33,343
10:12	132,800	600	- 0.45%	253,158	32,898
10:11	133,100	300	- 0.23%	251,565	32,686