시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	132,200	1,200	- 0.90%	328,380	42,858
10:29	132,300	1,100	- 0.83%	323,631	42,230
10:28	132,200	1,200	- 0.90%	316,727	41,316
10:27	132,300	1,100	- 0.83%	306,465	39,959
10:26	132,300	1,100	- 0.83%	295,924	38,564
10:25	132,300	1,100	- 0.83%	293,989	38,308
10:24	132,300	1,100	- 0.83%	287,308	37,424
10:23	132,400	1,000	- 0.75%	286,091	37,263
10:22	132,500	900	- 0.68%	284,044	36,992
10:21	132,400	1,000	- 0.75%	283,072	36,863