시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	132,900	500	- 0.38%	842,120	111,123
14:59	133,300	100	- 0.08%	839,700	110,800
14:58	133,300	100	- 0.08%	836,691	110,400
14:57	133,300	100	- 0.08%	835,790	110,279
14:56	133,200	200	- 0.15%	834,639	110,126
14:55	133,300	100	- 0.08%	832,353	109,822
14:54	133,400	0	0.00%	831,049	109,648
14:53	133,400	0	0.00%	827,483	109,172
14:52	133,400	0	0.00%	825,008	108,842
14:51	133,400	0	0.00%	823,135	108,592