시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	133,000	400	- 0.30%	361,464	47,252
10:39	132,700	700	- 0.53%	359,274	46,961
10:38	132,700	700	- 0.53%	358,218	46,821
10:37	133,500	100	+ 0.08%	353,172	46,150
10:36	133,900	500	+ 0.38%	352,074	46,003
10:35	133,900	500	+ 0.38%	350,249	45,759
10:34	133,400	0	0.00%	348,291	45,497
10:33	133,400	0	0.00%	344,690	45,017
10:32	132,300	1,100	- 0.83%	333,736	43,566
10:31	132,200	1,200	- 0.90%	330,056	43,079